Time Sensitive News for Traders

JKG - iShares Morningstar Mid Core Index Fund

Historical Data for iShares Tr Morningstar Mid Core Index Fund (JKG) 
$ 42.44   -4.60 (-9.78%) Volume: 0 3:57 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 45.25 45.44 42.44 42.44 10,126 -4.60 -9.78%
11/28/08 45.79 47.04 45.79 47.04 3,280 0.41  0.88%
11/26/08 43.25 46.7164 43.25 46.63 10,112 2.31  5.21%
11/25/08 44.49 44.65 42.89 44.32 20,101 0.55  1.26%
11/24/08 41.23 44.33 41.23 43.77 36,697 3.14  7.73%
11/21/08 39.24 40.63 37.84 40.63 48,071 2.28  5.95%
11/20/08 40.46 41.87 38.34 38.35 26,075 -3.07 -7.41%
11/19/08 44.49 44.88 41.42 41.42 4,479 -3.07 -6.90%
11/18/08 44.77 45.30 43.564 44.49 2,204 -0.19 -0.43%
11/17/08 45.38 46.27 44.68 44.68 17,690 -0.92 -2.02%
11/14/08 47.46 47.78 45.60 45.60 6,219 -2.61 -5.41%
11/13/08 44.91 48.21 43.24 48.21 41,281 3.18  7.06%
11/12/08 46.88 46.88 45.03 45.03 9,113 -2.69 -5.64%
11/11/08 47.97 48.69 46.83 47.72 13,178 -1.19 -2.43%
11/10/08 51.445 51.445 48.49 48.91 9,071 -1.15 -2.30%
11/7/08 49.721 50.22 49.10 50.06 3,494 1.16  2.37%
11/6/08 50.92 50.99 48.686 48.90 13,020 -2.14 -4.19%
11/5/08 53.45 53.488 51.04 51.04 4,987 -3.17 -5.85%
11/4/08 53.40 54.21 53.085 54.21 7,968 2.04  3.91%
11/3/08 52.75 53.10 52.11 52.17 10,078 -0.31 -0.59%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE