Time Sensitive News for Traders

JKF - iShares Trust Morningstar L V I


Depth/Level II for iShares Tr Morningstar Large Value Index Fd  (JKF) 
$ 45.30   -4.98 (-9.90%) Volume: 0 4:00 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
6   45.30 375    PAC 16:00:00
  45.1499 215    NDD 15:57:50
  45.12 100    NDD 15:57:50
  45.4291 136    NDD 15:55:01
  45.48 250    PAC 15:54:26
  45.52 100    PAC 15:54:02
  45.84 149    PAC 15:51:41
  45.7699 200    NDD 15:50:48
  45.77 200    PAC 15:50:48
f   45.77 300    NLS 15:49:39
f   45.77 100    PAC 15:48:16
f   45.67 400    NLS 15:46:17
f   45.85 400    NLS 15:44:29
f   45.95 215    NLS 15:42:25
f   46.15 495    NSX 15:40:48
  46.16 116    PAC 15:40:40
  46.16 100    PAC 15:40:40
f   46.00 100    PAC 15:40:16
f   46.00 100    PAC 15:40:16
  46.1891 300    NDD 15:39:32
f   46.15 650    NLS 15:38:41
f   46.19 1000    NLS 15:38:04
f   46.33 400    NLS 15:33:56
  46.44 100    PAC 15:31:03
  46.45 200    PAC 15:31:02
f   46.44 400    NLS 15:29:57
  46.55 100    PAC 15:29:03
f   46.94 400    NLS 15:12:42
f   46.94 400    NLS 15:12:42
f   46.87 300    NLS 15:12:24

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE