Time Sensitive News for Traders

JKF - iShares Trust Morningstar L V I

Historical Data for iShares Tr Morningstar Large Value Index Fd (JKF) 
$ 45.30   -4.98 (-9.90%) Volume: 39.36 k 4:00 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 48.80 48.80 45.12 45.30 39,361 -4.98 -9.90%
11/28/08 49.43 50.28 49.19 50.28 8,101 1.049  2.13%
11/26/08 46.47 49.641 46.47 49.231 32,126 1.31  2.73%
11/25/08 48.06 48.48 46.55 47.921 62,298 1.311  2.81%
11/24/08 45.17 47.98 44.531 46.61 210,477 3.59  8.34%
11/21/08 42.53 43.02 40.27 43.02 109,109 1.91  4.65%
11/20/08 43.99 45.3147 40.70 41.11 61,688 -3.541 -7.93%
11/19/08 47.87 47.87 44.651 44.651 22,714 -3.109 -6.51%
11/18/08 46.83 48.12 46.13 47.76 26,386 0.642  1.36%
11/17/08 47.83 48.36 47.09 47.118 35,485 -1.882 -3.84%
11/14/08 48.95 50.65 48.246 49.00 38,088 -0.69 -1.39%
11/13/08 46.94 49.7828 45.54 49.69 78,692 2.694  5.73%
11/12/08 48.44 48.88 46.55 46.996 49,721 -2.594 -5.23%
11/11/08 49.31 50.36 48.7336 49.59 55,742 -0.05 -0.10%
11/10/08 51.68 52.278 49.64 49.64 61,288 -1.39 -2.72%
11/7/08 49.80 51.03 49.595 51.03 47,491 1.86  3.78%
11/6/08 51.34 51.94 49.11 49.17 51,684 -2.83 -5.44%
11/5/08 54.91 55.054 52.00 52.00 32,230 -3.63 -6.53%
11/4/08 54.745 55.63 54.1765 55.63 45,231 2.58  4.86%
11/3/08 53.00 53.48 52.752 53.05 61,153 0.05  0.09%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE