Time Sensitive News for Traders

JKE - iShares Morningstar Large Growth Index Fund

Historical Data for iShares Tr Morningstar Large Gwth Index Fund (JKE) 
$ 37.6332   -3.6968 (-8.94%) Volume: 0 3:58 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 40.27 40.28 37.6332 37.6332 158,566 -3.6968 -8.94%
11/28/08 40.86 41.33 40.81 41.33 16,798 0.12  0.29%
11/26/08 38.75 41.27 38.75 41.21 101,614 1.4481  3.64%
11/25/08 40.19 40.19 38.80 39.7619 154,242 0.1169  0.29%
11/24/08 38.13 40.1306 37.80 39.645 110,069 2.434  6.54%
11/21/08 35.88 37.211 34.82 37.211 74,233 1.831  5.18%
11/20/08 37.13 38.1901 34.98 35.38 87,791 -2.26 -6.00%
11/19/08 40.01 40.2722 37.64 37.64 32,680 -2.04 -5.14%
11/18/08 39.68 40.278 38.815 39.68 68,527 -0.16 -0.40%
11/17/08 40.21 41.262 39.84 39.84 144,413 -1.00 -2.45%
11/14/08 41.81 42.9724 40.84 40.84 242,501 -2.22 -5.16%
11/13/08 40.35 43.07 38.70 43.06 160,964 2.77  6.88%
11/12/08 41.35 41.66 40.22 40.29 57,625 -2.08 -4.91%
11/11/08 42.70 42.93 41.6708 42.37 118,059 -0.99 -2.28%
11/10/08 45.10 45.10 42.86 43.36 39,026 -0.69 -1.57%
11/7/08 43.36 44.06 42.9178 44.05 90,219 1.33  3.11%
11/6/08 44.06 44.47 42.6689 42.72 191,779 -2.02 -4.51%
11/5/08 46.30 47.1156 44.74 44.74 44,115 -2.65 -5.59%
11/4/08 46.18 47.42 46.09 47.39 303,295 2.21  4.89%
11/3/08 45.46 45.97 44.8853 45.18 82,621 -0.16 -0.35%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE