Time Sensitive News for Traders

JKD - iShares Morningstar Large Core Index Fund


Depth/Level II for iShares Tr Morningstar Large Core Index Fd  (JKD) 
$ 49.47   -3.66 (-6.89%) Volume: 0 3:55 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   49.47 100    NLS 15:55:50
  49.3968 213    NDD 15:55:00
  49.447 133    NDD 15:54:32
f   49.46 133    PAC 15:54:30
f   49.68 100    NLS 15:51:41
f   49.68 100    PAC 15:51:39
f   49.68 100    NLS 15:51:39
f   49.68 800    NLS 15:51:39
  49.679 155    NDD 15:48:50
  49.6562 180    NDD 15:48:25
f   49.60 200    NLS 15:46:20
  49.66 495    PAC 15:45:12
f   49.78 292    NLS 15:44:29
f   49.95 100    15:40:59
  50.2016 100    NDD 15:30:08
f   50.20 100    NLS 15:25:18
f   50.52 200    NLS 15:12:42
f   50.44 120    PAC 15:11:48
f   50.44 200    PAC 15:11:48
  50.3707 175    NDD 15:09:30
  50.54 200    CBW 15:07:23
f   50.55 400    PAC 15:07:07
f   50.58 200    NLS 15:07:01
f   50.58 400    NLS 15:07:01
f   50.59 200    PAC 15:06:59
f   50.59 200    PAC 15:06:59
f   50.58 400    NLS 15:06:58
f   50.60 200    NLS 15:06:57
  50.429 100    NDD 15:03:51
f   50.61 400    NLS 15:03:14

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE