Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 +0.01 +2.27% 0.43 0.45 0.43 6k

JHS - John Hancock Income Securities Trust

Historical Data for John Hancock Income Securities Trust (JHS) 
$ 8.95      -0.39 (-4.18%) Volume: 13.79 k 3:51 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 9.25 9.35 8.82 8.95 13,787 -0.39 -4.18%
11/19/08 9.85 9.97 9.34 9.34 13,299 -0.57 -5.75%
11/18/08 10.00 10.10 9.75 9.91 32,159 0.01  0.10%
11/17/08 10.02 10.17 9.78 9.90 14,055 -0.20 -1.98%
11/14/08 10.10 10.35 9.75 10.10 31,845 0.024  0.24%
11/13/08 9.90 10.44 9.86 10.076 22,938 0.036  0.36%
11/12/08 10.03 10.15 10.00 10.04 25,765 -0.01 -0.10%
11/11/08 10.19 10.39 10.00 10.05 13,240 -0.081 -0.80%
11/10/08 10.22 10.37 9.94 10.131 38,100 0.161  1.61%
11/7/08 10.10 10.17 9.85 9.97 17,767 -0.04 -0.40%
11/6/08 9.94 10.06 9.94 10.01 7,724 0.07  0.70%
11/5/08 10.04 10.139 9.94 9.94 37,842 -0.1452 -1.44%
11/4/08 9.80 10.15 9.80 10.0852 23,097 0.2782  2.84%
11/3/08 9.80 9.814 9.60 9.807 24,637 0.133  1.37%
10/31/08 9.63 9.7791 9.53 9.674 14,681 0.124  1.30%
10/30/08 9.55 9.5699 9.49 9.55 10,134 0.0801  0.85%
10/29/08 9.60 10.20 9.00 9.4699 59,500 -0.2301 -2.37%
10/28/08 9.57 10.57 9.49 9.70 18,107 0.13  1.36%
10/27/08 9.80 9.87 9.28 9.57 26,645 -0.24 -2.45%
10/24/08 9.00 10.03 9.00 9.81 33,857 0.56  6.05%
10/23/08 10.25 10.25 9.15 9.25 33,290 -0.79 -7.87%
10/22/08 9.86 10.16 9.86 10.04 13,970 0.09  0.90%
10/21/08 10.05 10.16 9.59 9.95 28,900 -0.30 -2.93%
10/20/08 9.90 10.72 9.80 10.25 43,250 0.29  2.91%

Top Performers

CLTH 0.45
+2.27% 6k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE