Time Sensitive News for Traders

JHI - John Hancock Investors Trust

Historical Data for John Hancock Investors Trust (JHI) 
$ 12.80   -0.03 (-0.23%) Volume: 0 3:52 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 12.90 13.33 12.50 12.80 18,400 -0.03 -0.23%
11/28/08 12.79 12.90 12.79 12.83 2,050 0.0746  0.58%
11/26/08 12.35 12.80 12.30 12.7554 8,674 0.5654  4.64%
11/25/08 11.80 12.20 11.80 12.19 6,200 0.385  3.26%
11/24/08 11.50 11.805 11.30 11.805 27,868 0.305  2.65%
11/21/08 12.58 12.88 11.18 11.50 15,841 -1.38 -10.71%
11/20/08 13.30 13.30 12.88 12.88 8,100 -0.37 -2.79%
11/19/08 13.60 13.60 13.25 13.25 9,910 -0.32 -2.36%
11/18/08 13.00 13.68 12.96 13.57 8,050 0.5699  4.38%
11/17/08 13.10 13.35 12.66 13.0001 20,967 0.0001  0.00%
11/14/08 13.30 13.39 13.00 13.00 7,000 -0.10 -0.76%
11/13/08 13.33 13.60 13.10 13.10 17,251 -0.15 -1.13%
11/12/08 13.84 13.99 13.15 13.25 10,691 -0.69 -4.95%
11/11/08 14.30 14.30 13.80 13.94 9,600 -0.19 -1.34%
11/10/08 14.27 14.30 14.04 14.13 3,230 0.0601  0.43%
11/7/08 14.40 14.57 13.90 14.0699 8,300 -0.2158 -1.51%
11/6/08 14.60 14.70 14.20 14.2857 16,275 -0.3043 -2.09%
11/5/08 14.40 14.77 14.40 14.59 9,815 0.19  1.32%
11/4/08 14.10 14.61 13.92 14.40 24,328 0.35  2.49%
11/3/08 13.46 14.23 13.45 14.05 41,214 0.59  4.38%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE