Time Sensitive News for Traders

JGV - Nuveen Global Value Opportunities Fund

Historical Data for Nuveen Global Value Opportunities Fund (JGV) 
$ 9.50   -0.89 (-8.57%) Volume: 0 4:04 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 10.16 10.16 9.46 9.50 74,863 -0.89 -8.57%
11/28/08 9.22 10.39 9.22 10.39 48,107 0.45  4.53%
11/26/08 9.60 10.20 9.35 9.94 41,652 0.39  4.08%
11/25/08 10.25 10.25 9.40 9.55 63,934 -0.01 -0.10%
11/24/08 9.43 9.97 9.43 9.56 64,318 0.58  6.46%
11/21/08 8.90 9.1999 8.30 8.98 107,545 -0.02 -0.22%
11/20/08 9.44 9.50 8.72 9.00 129,987 -0.40 -4.26%
11/19/08 9.80 9.90 9.19 9.40 67,713 -0.40 -4.08%
11/18/08 9.81 9.86 9.40 9.80 56,091 -0.20 -2.00%
11/17/08 9.81 10.00 9.31 10.00 74,729 0.20  2.04%
11/14/08 10.34 10.36 9.60 9.80 135,974 -0.44 -4.30%
11/13/08 9.88 10.37 9.43 10.24 81,928 0.38  3.85%
11/12/08 10.45 10.59 9.82 9.86 57,201 -1.03 -9.46%
11/11/08 11.35 11.35 10.60 10.89 58,881 -0.11 -1.00%
11/10/08 11.85 11.85 10.89 11.00 46,346 -0.25 -2.22%
11/7/08 11.02 11.50 10.55 11.25 72,844 0.62  5.83%
11/6/08 11.60 11.70 10.62 10.63 63,980 -0.76 -6.67%
11/5/08 11.60 11.75 11.29 11.39 93,019 -0.13 -1.13%
11/4/08 11.50 12.00 11.18 11.52 76,702 0.22  1.95%
11/3/08 11.38 11.4877 10.90 11.30 48,167 0.13  1.16%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE