Time Sensitive News for Traders

JFP - Nuveen Tax-Advantaged Floating Rate Fund

Historical Data for Nuveen TaxAdvantaged Floating Rate Fund (JFP) 
$ 3.25   -0.26 (-7.41%) Volume: 0 3:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 3.40 3.40 3.25 3.25 93,174 -0.26 -7.41%
11/28/08 3.27 3.69 3.27 3.51 62,538 0.21  6.36%
11/26/08 3.01 3.30 3.01 3.30 80,384 0.17  5.43%
11/25/08 3.33 3.35 2.92 3.13 64,026 -0.06 -1.88%
11/24/08 2.95 3.22 2.92 3.19 55,500 0.15  4.93%
11/21/08 2.95 3.05 2.80 3.04 155,745 0.14  4.83%
11/20/08 3.00 3.09 2.85 2.90 45,912 -0.17 -5.54%
11/19/08 3.23 3.27 2.84 3.07 134,835 -0.2399 -7.25%
11/18/08 3.29 3.53 3.20 3.3099 59,650 -0.0881 -2.59%
11/17/08 3.35 3.52 3.30 3.398 38,226 0.048  1.43%
11/14/08 3.35 3.52 3.35 3.35 15,652 -0.19 -5.37%
11/13/08 3.39 3.54 3.10 3.54 47,305 0.20  5.99%
11/12/08 3.39 3.50 3.30 3.34 48,198 -0.256 -7.12%
11/11/08 3.50 3.65 3.50 3.596 36,434 -0.034 -0.94%
11/10/08 3.64 3.76 3.60 3.63 33,655 -0.04 -1.09%
11/7/08 3.67 3.70 3.56 3.67 45,907 – –
11/6/08 3.65 3.92 3.65 3.67 33,188 -0.122 -3.22%
11/5/08 3.84 3.85 3.67 3.792 43,280 -0.028 -0.73%
11/4/08 3.88 3.91 3.75 3.82 78,815 -0.06 -1.55%
11/3/08 4.10 4.10 3.878 3.88 113,498 -0.17 -4.20%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE