Time Sensitive News for Traders

JFC - JF China Region Fund, Inc.

Historical Data for JF China Region Fund Inc. (JFC) 
$ 7.70   -0.07 (-0.90%) Volume: 0 3:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 7.79 7.79 7.68 7.70 113,650 -0.07 -0.90%
11/28/08 7.79 7.79 7.50 7.77 18,604 0.32  4.30%
11/26/08 6.80 7.61 6.51 7.45 8,747 0.31  4.34%
11/25/08 7.64 7.64 6.89 7.14 9,565 -0.43 -5.68%
11/24/08 7.09 7.57 6.98 7.57 13,569 0.47  6.62%
11/21/08 6.85 7.10 6.40 7.10 52,247 0.55  8.40%
11/20/08 7.11 7.11 6.26 6.55 29,000 -0.60 -8.39%
11/19/08 7.40 7.40 7.13 7.15 15,670 -0.44 -5.80%
11/18/08 7.83 7.83 7.35 7.59 12,358 -0.43 -5.36%
11/17/08 8.29 8.29 8.02 8.02 11,000 -0.38 -4.52%
11/14/08 8.90 8.90 8.21 8.40 15,300 -0.55 -6.15%
11/13/08 7.67 9.50 7.50 8.95 33,578 0.94  11.74%
11/12/08 8.43 8.60 8.01 8.01 30,400 -0.565 -6.59%
11/11/08 9.19 9.19 8.5301 8.575 15,126 -0.645 -7.00%
11/10/08 9.70 9.70 9.21 9.22 28,580 0.17  1.88%
11/7/08 9.21 9.29 8.92 9.05 29,100 -0.06 -0.66%
11/6/08 10.27 10.27 9.00 9.11 55,973 -0.49 -5.10%
11/5/08 14.45 9.65 8.61 9.60 111,587 -4.85 -33.56%
11/4/08 14.14 15.00 14.05 14.45 58,868 0.88  6.48%
11/3/08 13.78 13.98 13.27 13.57 24,368 0.27  2.03%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE