Time Sensitive News for Traders

JBO - Lehman ABS Corporation

Historical Data for Lehman ABS Corp. 6.30% CorporateBacked Trust Certificates Goldman Sachs (JBO) 
$ 12.75   0.18 (+1.43%) Volume: 2.4 k 3:20 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 12.50 12.75 12.50 12.75 2,400 0.18  1.43%
12/2/08 12.47 12.57 12.25 12.57 1,100 – –
12/1/08 12.30 13.00 12.30 12.57 7,450 -0.03 -0.24%
11/28/08 12.29 12.74 12.29 12.60 2,650 0.20  1.61%
11/26/08 11.87 12.50 11.80 12.40 3,100 0.53  4.47%
11/25/08 10.70 11.87 10.70 11.87 6,350 1.27  11.98%
11/24/08 10.70 10.80 9.80 10.60 2,150 -0.10 -0.93%
11/21/08 12.52 12.52 10.56 10.70 2,800 -1.9201 -15.21%
11/20/08 13.30 13.30 12.62 12.6201 800 -0.7799 -5.82%
11/19/08 13.6001 13.6001 13.40 13.40 400 -0.21 -1.54%
11/18/08 13.61 13.61 13.61 13.61 125 -0.34 -2.44%
11/17/08 13.70 13.95 13.70 13.95 200 0.35  2.57%
11/14/08 13.47 14.40 13.47 13.60 363 0.23  1.72%
11/13/08 14.10 14.10 13.09 13.37 400 -0.81 -5.71%
11/12/08 14.20 14.20 14.18 14.18 200 -0.12 -0.84%
11/11/08 14.23 14.30 14.23 14.30 200 -0.30 -2.05%
11/7/08 14.60 14.60 14.60 14.60 700 – –
11/6/08 15.20 15.20 14.60 14.60 1,400 -0.45 -2.99%
11/5/08 15.55 15.80 15.05 15.05 8,800 -0.26 -1.70%
11/4/08 15.45 15.45 15.31 15.31 200 -0.24 -1.54%
11/3/08 15.40 15.55 15.40 15.55 200 0.29  1.90%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE