Time Sensitive News for Traders

IHE - iShares Trust


Depth/Level II for Ishares Dow Jones US Pharmaceuticals Index Fund  (IHE) 
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   37.95 1000    NSX 15:50:49
  37.95 170    15:50:49
  38.03 1000    CBW 15:49:41
  37.85 1000    CBW 15:43:04
  37.768 100    NDD 15:41:55
  38.26 250    15:39:42
  38.0368 489    NDD 15:38:02
  38.01 200    NDD 15:37:02
  38.08 1000    CBW 15:36:41
f   38.08 400    PAC 15:36:40
  37.97 400    NLS 15:36:07
f   37.97 400    NLS 15:36:07
  37.97 200    NLS 15:36:07
  37.99 400    15:36:07
f   37.97 1000    ISE 15:36:07
f   37.97 1000    NSX 15:36:07
f   37.54 186    PAC 15:30:13
  37.68 1000    CBW 15:28:57
  37.46 100    15:26:49
  37.31 134    NDD 15:25:46
  37.2412 250    NDD 15:23:05
  37.39 1000    CBW 15:18:42
f   37.39 1000    NSX 15:18:42
  36.927 200    NDD 15:11:04
f   36.81 1000    NSX 15:01:44
  36.79 1000    NLS 15:01:44
f   36.61 1000    NLS 14:59:39
f   36.53 400    NLS 14:59:23
  36.6536 200    NDD 14:55:10
f   36.76 400    NLS 14:51:52

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE