Time Sensitive News for Traders

IHE - iShares Trust

Historical Data for Ishares Dow Jones US Pharmaceuticals Index Fund (IHE) 
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 37.21 38.26 35.90 37.95 71,873 0.81  2.18%
11/20/08 40.43 40.43 37.03 37.14 65,967 -2.80 -7.01%
11/19/08 40.84 42.15 39.87 39.94 14,838 -1.44 -3.48%
11/18/08 41.12 41.90 40.34 41.38 8,504 0.11  0.27%
11/17/08 40.84 41.9961 40.84 41.27 15,017 -0.10 -0.24%
11/14/08 41.61 42.7824 41.37 41.37 23,565 -1.23 -2.89%
11/13/08 40.55 42.60 39.72 42.60 111,812 2.12  5.24%
11/12/08 41.15 41.48 40.48 40.48 32,788 -1.19 -2.86%
11/11/08 41.60 42.262 41.30 41.67 22,463 -0.43 -1.02%
11/10/08 43.55 43.55 41.87 42.10 12,914 -0.19 -0.45%
11/7/08 41.20 42.60 41.20 42.29 31,925 0.98  2.37%
11/6/08 41.55 42.64 41.12 41.31 51,545 -0.80 -1.90%
11/5/08 44.00 44.00 42.11 42.11 54,500 -1.63 -3.73%
11/4/08 43.82 43.88 43.1563 43.74 105,437 0.77  1.79%
11/3/08 43.74 43.74 42.66 42.97 62,062 0.32  0.75%
10/31/08 41.59 43.31 41.59 42.65 67,047 0.756  1.80%
10/30/08 42.00 42.03 41.01 41.894 157,118 1.324  3.26%
10/29/08 40.27 41.76 40.27 40.57 42,241 0.3256  0.81%
10/28/08 39.22 40.2444 37.7068 40.2444 27,281 1.5644  4.04%
10/27/08 40.00 40.00 38.68 38.68 13,237 -1.2271 -3.07%
10/24/08 39.00 40.36 39.00 39.9071 50,186 -1.3029 -3.16%
10/23/08 41.85 41.86 39.3516 41.21 58,096 0.26  0.63%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE