Time Sensitive News for Traders

IHC - Independence Holding Company


Depth/Level II for Independence Holding Company  (IHC) 
$ 4.83      -0.27 (-5.29%) Volume: 30.3 k 4:01 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  4.83 2900    NYE 16:01:49
  4.83 400    NYE 15:59:49
  4.83 400    NLS 15:59:17
f   4.85 100    PAC 15:59:02
  4.83 400    NLS 15:59:01
f   4.79 100    PAC 15:58:39
f   5.07 100    NLS 15:58:34
  5.06 100    NLS 15:55:01
  5.04 100    PAC 15:54:45
  5.01 100    PAC 15:54:34
  5.01 100    PAC 15:54:34
f   5.04 100    PAC 15:54:29
f   4.85 100    NLS 15:53:08
f   4.80 100    PAC 15:53:01
  4.80 100    NLS 15:48:21
  4.80 100    NLS 15:48:21
  4.80 100    NLS 15:43:20
  4.80 100    NLS 15:43:20
f   4.87 100    PAC 15:38:30
  4.90 100    NYE 15:37:45
  4.83 100    NYE 15:37:39
  4.83 900    NYE 15:37:36
  4.83 100    NYE 15:37:36
f   4.83 300    NYE 15:37:36
f   4.84 100    PAC 15:37:36
f   4.83 100    NLS 15:35:38
f   4.84 100    PAC 15:33:37
  4.77 100    PAC 15:30:14
  4.79 100    NYE 15:26:47
  4.80 100    PAC 15:19:48

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE