Time Sensitive News for Traders

IGW - iShares Goldman Sachs Semiconductor Index Fund

Historical Data for iShares Trust GS Semiconductor Index Fd (IGW) 
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 24.29 24.48 22.90 24.45 112,239 1.07  4.58%
11/20/08 24.08 25.29 23.38 23.38 140,903 -1.01 -4.14%
11/19/08 26.02 26.48 24.39 24.39 84,710 -1.97 -7.47%
11/18/08 26.79 27.17 25.60 26.36 119,874 -0.61 -2.26%
11/17/08 27.27 27.76 26.94 26.97 112,595 -0.72 -2.60%
11/14/08 28.95 29.04 27.54 27.69 111,984 -2.07 -6.96%
11/13/08 28.14 29.76 26.52 29.76 190,645 1.84  6.59%
11/12/08 28.82 29.23 27.88 27.92 61,711 -1.48 -5.03%
11/11/08 29.39 30.03 28.964 29.40 134,462 -0.64 -2.13%
11/10/08 31.19 31.30 29.72 30.04 54,538 -0.90 -2.91%
11/7/08 30.57 31.15 30.3805 30.94 46,557 0.67  2.21%
11/6/08 32.18 32.44 30.22 30.27 75,113 -2.49 -7.60%
11/5/08 34.04 34.22 32.75 32.76 77,166 -1.79 -5.18%
11/4/08 33.96 34.65 33.66 34.55 87,338 1.24  3.72%
11/3/08 33.76 34.01 33.16 33.31 72,656 -0.08 -0.24%
10/31/08 32.24 34.00 32.24 33.39 180,563 0.42  1.27%
10/30/08 32.50 33.00 31.57 32.97 143,375 1.37  4.34%
10/29/08 31.76 32.55 31.18 31.60 197,824 -0.53 -1.65%
10/28/08 30.39 32.19 29.40 32.13 327,210 2.65  8.99%
10/27/08 28.75 30.76 28.75 29.48 177,551 -0.06 -0.20%
10/24/08 27.08 30.4499 27.08 29.54 223,203 -0.03 -0.10%
10/23/08 30.30 30.52 28.44 29.57 181,086 -0.63 -2.09%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE