Time Sensitive News for Traders

IGV - iShares Goldman Sachs Software Index Fund

Historical Data for iShares Trust- Shs S&P GSTI Software Index Fund (IGV) 
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 27.00 28.513 26.37 28.47 323,137 1.43  5.29%
11/20/08 27.89 28.99 26.95 27.04 356,631 -1.1568 -4.10%
11/19/08 30.02 30.44 28.19 28.1968 129,322 -1.6332 -5.48%
11/18/08 30.13 30.41 28.88 29.83 100,456 -0.02 -0.07%
11/17/08 30.25 30.83 29.59 29.85 102,266 -1.3332 -4.28%
11/14/08 31.48 31.98 30.66 31.1832 204,146 -1.0468 -3.25%
11/13/08 29.96 32.23 28.44 32.23 387,432 2.06  6.83%
11/12/08 31.21 31.35 30.14 30.17 115,151 -1.57 -4.95%
11/11/08 32.12 32.36 31.41 31.74 110,837 -0.77 -2.37%
11/10/08 33.58 33.58 32.29 32.51 115,035 -0.2466 -0.75%
11/7/08 32.36 33.07 32.192 32.7566 132,409 0.7866  2.46%
11/6/08 33.36 33.52 31.88 31.97 315,544 -1.29 -3.88%
11/5/08 34.90 34.98 33.26 33.26 355,559 -1.90 -5.40%
11/4/08 34.61 35.41 34.5796 35.16 91,885 0.85  2.48%
11/3/08 33.96 34.456 33.87 34.31 244,535 0.41  1.21%
10/31/08 33.46 34.46 32.94 33.90 206,627 0.06  0.18%
10/30/08 34.98 34.98 33.0966 33.84 262,013 0.18  0.53%
10/29/08 33.67 34.81 32.97 33.66 186,258 -0.07 -0.21%
10/28/08 30.81 33.73 30.51 33.73 189,330 3.38  11.14%
10/27/08 30.31 31.67 30.24 30.35 122,945 -1.16 -3.68%
10/24/08 32.23 32.29 30.01 31.51 299,765 -1.07 -3.28%
10/23/08 32.75 33.45 30.90 32.58 524,000 -0.26 -0.79%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE