Time Sensitive News for Traders

IGT - International Game Technology

Depth/Level II for International Game Technology  (IGT) 
$ 7.69      0.11 (+1.45%) Volume: 5.51 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 7.685   -0.005 (-0.07%) Volume: 166.29 k 6:06 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   7.685 200    NDD 18:06:39
u   7.6475 100    NDD 18:05:19
u   7.86 100    NDD 18:03:13
u   7.505 200    NDD 17:58:21
u   7.495 100    NDD 17:58:21
u   7.4975 300    NDD 17:58:19
u   7.4975 100    NDD 17:58:16
u   7.465 100    NDD 17:58:01
u   7.455 100    NDD 17:58:00
u   7.445 100    NDD 17:57:58
u   7.435 200    NDD 17:57:56
u   7.425 100    NDD 17:57:51
u   7.415 200    NDD 17:57:30
u   7.415 100    NDD 17:57:29
u   7.405 100    NDD 17:57:25
u   7.35 100    NDD 17:55:55
u   7.325 200    NDD 17:55:53
u   7.315 100    NDD 17:55:52
u   7.305 100    NDD 17:55:48
u   7.305 100    NDD 17:55:48
u   7.275 200    NDD 17:55:46
u   7.2675 500    NDD 17:55:41
u   7.255 200    NDD 17:55:40
u   7.265 100    NDD 17:55:39
u   7.315 200    NDD 17:55:22
u   7.305 100    NDD 17:55:12
u   7.305 100    NDD 17:55:11
u   7.315 200    NDD 17:55:10
u   7.315 100    NDD 17:55:10
u   7.315 100    NDD 17:55:09

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE