Time Sensitive News for Traders

IGT - International Game Technology

Historical Data for International Game Technology (IGT) 
$ 7.69      0.11 (+1.45%) Volume: 5.51 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 7.685   -0.005 (-0.07%) Volume: 166.29 k 6:06 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 7.75 7.90 7.03 7.69 5,505,190 0.11  1.45%
11/20/08 8.59 8.79 7.51 7.58 8,357,107 -1.11 -12.77%
11/19/08 10.00 10.135 8.57 8.69 4,564,206 -1.35 -13.45%
11/18/08 10.13 10.37 9.67 10.04 4,150,413 – –
11/17/08 10.67 10.72 10.02 10.04 3,587,999 -0.70 -6.52%
11/14/08 10.84 11.48 10.65 10.74 3,594,205 -0.38 -3.42%
11/13/08 10.57 11.23 10.12 11.12 7,406,646 0.65  6.21%
11/12/08 10.85 11.07 10.43 10.47 3,694,354 -0.65 -5.85%
11/11/08 11.52 11.54 10.64 11.12 3,094,400 -0.58 -4.96%
11/10/08 12.47 12.64 11.38 11.70 2,692,847 -0.67 -5.42%
11/7/08 12.42 12.9252 12.02 12.37 2,595,722 0.01  0.08%
11/6/08 13.22 13.68 12.30 12.36 2,886,839 -1.02 -7.62%
11/5/08 14.47 14.47 13.23 13.38 2,789,570 -1.22 -8.36%
11/4/08 13.42 15.10 13.17 14.60 4,479,098 1.53  11.71%
11/3/08 13.98 14.01 12.84 13.07 3,102,631 -0.93 -6.64%
10/31/08 11.93 14.05 11.93 14.00 6,858,312 1.99  16.57%
10/30/08 12.91 13.64 11.61 12.01 6,363,590 -0.56 -4.46%
10/29/08 11.05 13.27 11.05 12.57 7,636,291 1.30  11.54%
10/28/08 10.45 11.31 9.76 11.27 5,528,047 1.06  10.38%
10/27/08 10.44 11.04 10.07 10.21 4,677,267 -0.64 -5.90%
10/24/08 10.26 11.28 10.13 10.85 3,381,205 -0.31 -2.78%
10/23/08 11.74 11.99 10.69 11.16 5,042,741 -0.50 -4.29%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE