Time Sensitive News for Traders

IGR - ING Clarion Global Real Estate Income Fund

Historical Data for ING Clarion Global Real Estate Income Fund (IGR) 
$ 2.48      -0.03 (-1.20%) Volume: 957.8 k 4:07 PM EST Nov 21, 2008
After Hours:  $ 2.57   0.09 (+3.63%) Volume: 300 4:07 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 2.55 2.9999 2.46 2.48 957,796 -0.03 -1.20%
11/20/08 3.21 3.21 2.50 2.51 1,283,472 -0.74 -22.77%
11/19/08 3.66 3.7599 3.25 3.25 788,693 -0.54 -14.25%
11/18/08 3.85 4.04 3.70 3.79 704,396 -0.02 -0.52%
11/17/08 4.28 4.31 3.51 3.81 1,378,700 -0.69 -15.33%
11/14/08 4.84 5.01 4.45 4.50 703,446 -0.40 -8.16%
11/13/08 4.55 5.33 4.11 4.90 993,509 0.01  0.20%
11/12/08 5.28 5.28 4.51 4.89 601,225 -0.49 -9.11%
11/11/08 5.60 5.719 5.22 5.38 558,240 -0.61 -10.18%
11/10/08 6.15 6.36 5.81 5.99 397,464 -0.09 -1.48%
11/7/08 6.25 6.25 6.00 6.08 441,887 -0.13 -2.09%
11/6/08 6.00 6.44 5.85 6.21 759,751 0.14  2.31%
11/5/08 7.09 7.11 6.07 6.07 747,268 -0.93 -13.29%
11/4/08 6.82 7.25 6.56 7.00 905,344 0.53  8.19%
11/3/08 6.02 6.67 6.00 6.47 1,044,822 0.85  15.12%
10/31/08 5.39 5.84 5.36 5.62 551,562 0.25  4.66%
10/30/08 4.90 5.50 4.80 5.37 486,613 0.73  15.73%
10/29/08 4.68 4.99 4.54 4.64 585,828 0.12  2.65%
10/28/08 4.26 4.57 4.05 4.52 681,572 0.3401  8.14%
10/27/08 4.95 4.95 4.15 4.1799 763,344 -0.7801 -15.73%
10/24/08 5.04 5.39 4.95 4.96 619,808 -0.77 -13.44%
10/23/08 6.64 6.77 5.50 5.73 570,089 -0.87 -13.18%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE