Time Sensitive News for Traders

IGN - iShares Goldman Sachs Network Index Fund

Historical Data for iShares Trust- Shs S&P GSTI Networking Index Fund (IGN) 
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 14.44 14.83 13.95 14.76 41,839 0.63  4.46%
11/20/08 14.65 15.2801 14.11 14.13 26,462 -0.71 -4.78%
11/19/08 15.60 15.60 14.84 14.84 10,175 -0.87 -5.54%
11/18/08 15.65 15.71 15.16 15.71 13,234 0.03  0.19%
11/17/08 15.75 16.09 15.65 15.68 32,792 -0.25 -1.57%
11/14/08 16.23 16.57 15.88 15.93 15,350 -0.81 -4.84%
11/13/08 15.88 16.74 15.00 16.74 113,157 0.95  6.02%
11/12/08 16.71 16.71 15.79 15.79 72,938 -1.14 -6.73%
11/11/08 17.08 17.36 16.797 16.93 12,182 -0.43 -2.48%
11/10/08 17.934 17.948 17.27 17.36 24,305 -0.30 -1.70%
11/7/08 17.28 17.66 17.28 17.66 52,310 0.57  3.34%
11/6/08 17.82 17.91 17.08 17.09 17,371 -0.85 -4.74%
11/5/08 18.76 18.87 17.94 17.94 5,213 -1.12 -5.88%
11/4/08 18.59 19.11 18.59 19.06 33,155 0.59  3.19%
11/3/08 18.50 18.649 18.29 18.47 20,427 -0.17 -0.91%
10/31/08 18.54 18.8366 18.29 18.64 18,956 -0.12 -0.64%
10/30/08 19.30 19.30 18.28 18.76 98,069 0.39  2.12%
10/29/08 18.04 18.8973 17.97 18.37 56,037 0.13  0.71%
10/28/08 17.23 18.24 16.67 18.24 64,334 1.58  9.48%
10/27/08 17.23 17.39 16.17 16.66 19,679 -0.362 -2.13%
10/24/08 16.81 17.54 16.50 17.022 48,799 -0.488 -2.79%
10/23/08 17.72 18.02 16.85 17.51 43,847 -0.20 -1.13%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE