Time Sensitive News for Traders

IGM - iShares Goldman Sachs Technology Index Fund


Depth/Level II for iShares Trust- Shs S&P GSTI Technology Index Fund  (IGM) 
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  29.84 100    PAC 15:51:55
  29.85 100    PAC 15:50:51
  29.96 400    NLS 15:50:07
  29.78 400    CBW 15:44:24
  29.78 100    PAC 15:44:22
  29.90 336    NDD 15:43:29
f   29.81 100    NLS 15:43:17
  29.78 400    PAC 15:43:05
  29.78 400    NLS 15:43:05
f   29.78 100    NLS 15:43:04
  29.82 100    NLS 15:41:24
f   29.98 300    NLS 15:40:03
  29.9708 200    NDD 15:40:01
  30.14 1000    NSX 15:39:09
f   30.15 600    NLS 15:39:07
f   30.15 400    NLS 15:39:07
  30.15 1000    PAC 15:39:07
f   30.15 300    NLS 15:39:03
f   30.09 100    PAC 15:38:54
f   30.09 400    PAC 15:38:54
  29.84 1000    PAC 15:37:06
f   29.84 400    NLS 15:37:06
f   29.86 500    PAC 15:36:42
  29.78 400    PAC 15:35:05
f   29.78 300    NLS 15:35:04
f   29.78 500    NLS 15:35:04
f   29.52 500    NLS 15:30:04
f   29.56 100    NLS 15:29:22
  29.56 1000    PAC 15:29:22
f   29.54 700    ISE 15:29:19

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE