Time Sensitive News for Traders

IGM - iShares Goldman Sachs Technology Index Fund

Historical Data for iShares Trust- Shs S&P GSTI Technology Index Fund (IGM) 
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 29.23 30.28 28.00 30.28 315,890 1.51  5.25%
11/20/08 29.71 31.03 28.74 28.77 177,639 -1.37 -4.55%
11/19/08 31.85 32.064 30.14 30.14 32,237 -1.659 -5.22%
11/18/08 31.75 32.04 30.87 31.799 40,841 0.329  1.05%
11/17/08 31.69 32.4354 31.43 31.47 62,888 -0.68 -2.12%
11/14/08 33.15 33.45 32.15 32.15 146,175 -0.78 -2.37%
11/13/08 31.82 33.03 30.29 32.93 128,949 0.74  2.30%
11/12/08 33.10 33.79 32.10 32.19 133,520 -1.60 -4.74%
11/11/08 34.08 34.31 33.34 33.79 157,399 -0.88 -2.54%
11/10/08 36.10 36.10 34.39 34.67 231,675 -0.65 -1.84%
11/7/08 34.72 35.49 34.5708 35.32 551,895 0.85  2.47%
11/6/08 35.96 36.01 34.24 34.47 22,683 -1.76 -4.86%
11/5/08 37.74 38.37 36.22 36.23 109,445 -2.14 -5.58%
11/4/08 37.72 38.3896 37.42 38.37 22,956 1.33  3.59%
11/3/08 37.07 37.5794 36.89 37.04 20,732 -0.25 -0.67%
10/31/08 36.71 37.67 36.48 37.29 87,428 0.29  0.78%
10/30/08 36.76 37.37 36.40 37.00 93,284 0.98  2.72%
10/29/08 36.40 37.44 35.91 36.02 68,070 -0.38 -1.04%
10/28/08 33.68 36.40 33.17 36.40 49,533 3.41  10.34%
10/27/08 33.78 34.58 32.99 32.99 54,779 -1.00 -2.94%
10/24/08 31.32 34.86 30.37 33.99 159,843 -0.59 -1.71%
10/23/08 34.86 35.48 33.25 34.58 111,048 -0.47 -1.34%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE