Time Sensitive News for Traders

IGE - iShares Goldman Sachs Natural Resources Index Fund

Depth/Level II for iShares Trust- Shs S&P GSSI Natural Resources Index Fund- ETF  (IGE) 
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   22.1141 77846    NDD 16:06:22
f   22.69 200    PAC 15:59:43
f   22.67 100    NLS 15:59:43
  22.7036 500    NDD 15:59:27
  22.74 300    NLS 15:59:27
  22.74 846    NDD 15:59:15
  22.75 100    NLS 15:59:14
  22.75 125    NLS 15:59:10
  22.748 270    NDD 15:58:50
  22.53 100    NLS 15:55:09
  22.53 100    NLS 15:55:07
  22.53 100    NLS 15:55:07
  22.53 100    NLS 15:55:07
  22.54 100    PAC 15:55:06
f   22.55 497    NLS 15:55:05
  22.50 200    NLS 15:55:01
f   22.51 100    15:54:58
f   22.49 200    NDD 15:54:44
  22.47 285    NDD 15:54:42
  22.50 100    PAC 15:54:41
  22.4485 179    NDD 15:54:19
  22.46 2100    NDD 15:54:13
  22.39 276    NDD 15:54:06
f   22.42 536    PAC 15:54:03
f   22.38 100    15:53:54
  22.3501 100    NDD 15:53:52
  22.37 100    NLS 15:53:46
f   22.35 100    NDD 15:53:31
  22.36 100    PAC 15:53:31
  22.36 100    NLS 15:53:31

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE