Time Sensitive News for Traders

IGE - iShares Goldman Sachs Natural Resources Index Fund

Historical Data for iShares Trust- Shs S&P GSSI Natural Resources Index Fund- ETF (IGE) 
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 20.53 22.75 20.52 22.69 1,455,655 2.57  12.77%
11/20/08 22.50 22.50 20.02 20.12 1,563,247 -2.88 -12.52%
11/19/08 24.16 24.86 22.93 23.00 1,073,098 -1.72 -6.96%
11/18/08 23.81 24.72 23.39 24.72 697,476 0.86  3.60%
11/17/08 24.05 25.03 23.86 23.86 830,655 -0.64 -2.61%
11/14/08 25.43 25.96 24.26 24.50 1,095,513 -1.25 -4.85%
11/13/08 23.22 25.81 22.13 25.75 1,494,610 2.62  11.33%
11/12/08 24.41 24.73 23.04 23.13 662,429 -2.08 -8.25%
11/11/08 25.80 25.85 24.78 25.21 638,357 -1.08 -4.11%
11/10/08 26.90 27.27 25.75 26.29 754,207 0.16  0.61%
11/7/08 25.30 26.24 25.13 26.13 552,640 1.04  4.15%
11/6/08 26.61 26.85 24.82 25.09 1,014,527 -1.77 -6.59%
11/5/08 27.28 28.36 26.84 26.86 1,347,508 -1.3799 -4.89%
11/4/08 27.00 28.24 27.00 28.2399 654,999 2.1999  8.45%
11/3/08 26.42 26.96 25.78 26.04 375,400 -0.76 -2.84%
10/31/08 26.68 27.68 25.72 26.80 668,415 0.1239  0.46%
10/30/08 25.69 26.71 25.00 26.6761 1,065,083 1.6361  6.53%
10/29/08 24.41 26.48 24.41 25.04 1,367,035 0.99  4.12%
10/28/08 22.30 24.10 21.26 24.05 1,106,822 2.50  11.60%
10/27/08 22.50 23.62 21.53 21.55 1,001,823 -1.64 -7.07%
10/24/08 20.90 23.67 20.28 23.19 1,696,612 -0.92 -3.82%
10/23/08 23.38 24.65 22.20 24.11 2,030,493 0.84  3.61%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE