Time Sensitive News for Traders

IGA - ING Global Advantage and Premium Opportunity Fund

Historical Data for ING Global Advantage and Premium Opportunity Fund (IGA) 
$ 7.93      0.10 (+1.28%) Volume: 113.47 k 4:04 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 8.01 8.01 7.48 7.93 113,470 0.10  1.28%
11/20/08 8.38 8.50 7.83 7.83 114,075 -0.87 -10.00%
11/19/08 9.05 9.18 8.70 8.70 147,538 -0.59 -6.35%
11/18/08 9.41 9.41 9.05 9.29 104,208 -0.11 -1.17%
11/17/08 9.68 9.68 9.33 9.40 74,475 -0.20 -2.08%
11/14/08 9.62 9.87 9.45 9.60 85,835 -0.094 -0.97%
11/13/08 9.59 9.694 9.11 9.694 132,888 0.214  2.26%
11/12/08 9.92 9.97 9.40 9.48 78,218 -0.42 -4.24%
11/11/08 9.92 10.23 9.86 9.90 94,146 -0.13 -1.30%
11/10/08 10.59 10.63 10.01 10.03 56,954 -0.30 -2.90%
11/7/08 10.30 10.69 10.26 10.33 61,639 -0.0245 -0.24%
11/6/08 10.93 10.98 10.35 10.3545 120,505 -0.6255 -5.70%
11/5/08 11.25 11.25 10.85 10.98 62,044 -0.32 -2.83%
11/4/08 11.30 11.30 11.02 11.30 77,877 0.55  5.12%
11/3/08 10.78 11.18 10.71 10.75 124,217 0.11  1.03%
10/31/08 10.39 10.85 10.33 10.64 91,552 0.29  2.80%
10/30/08 10.29 10.35 10.19 10.35 43,798 0.12  1.17%
10/29/08 9.82 10.44 9.82 10.23 101,537 0.13  1.29%
10/28/08 9.33 10.10 8.91 10.10 126,369 0.90  9.78%
10/27/08 9.06 9.45 9.06 9.20 63,793 -0.20 -2.13%
10/24/08 9.03 9.42 9.01 9.40 83,131 -0.33 -3.39%
10/23/08 9.82 9.82 9.40 9.73 125,047 -0.02 -0.21%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE