Time Sensitive News for Traders

IFX - Infineon Technologies AG

Historical Data for Infineon Technologies AG (IFX) 
$ 2.18      0.16 (+7.92%) Volume: 3.76 m 4:06 PM EST Nov 21, 2008
After Hours:  $ 2.20   0.02 (+0.92%) Volume: 350.3 k 6:08 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 2.18 2.21 2.02 2.18 3,758,434 0.16  7.92%
11/20/08 2.24 2.24 2.01 2.02 3,144,229 -0.19 -8.60%
11/19/08 2.50 2.51 2.21 2.21 1,768,658 -0.38 -14.67%
11/18/08 2.62 2.70 2.53 2.59 1,454,236 -0.05 -1.89%
11/17/08 2.74 2.78 2.63 2.64 1,778,980 -0.13 -4.69%
11/14/08 2.83 2.94 2.72 2.77 2,251,533 -0.32 -10.36%
11/13/08 2.83 3.11 2.65 3.09 1,800,622 0.30  10.75%
11/12/08 2.94 2.942 2.77 2.79 999,759 -0.37 -11.71%
11/11/08 3.23 3.24 3.06 3.16 1,520,263 -0.08 -2.47%
11/10/08 3.42 3.48 3.18 3.24 799,567 -0.22 -6.36%
11/7/08 3.28 3.48 3.25 3.46 1,338,110 0.30  9.49%
11/6/08 3.40 3.46 3.14 3.16 1,342,239 -0.34 -9.71%
11/5/08 3.62 3.76 3.50 3.50 1,612,331 -0.47 -11.84%
11/4/08 3.71 3.97 3.65 3.97 2,157,770 0.58  17.11%
11/3/08 3.33 3.4122 3.31 3.39 940,590 0.26  8.31%
10/31/08 3.00 3.18 2.99 3.13 841,083 -0.07 -2.19%
10/30/08 3.22 3.22 3.04 3.20 1,133,488 0.20  6.67%
10/29/08 2.93 3.10 2.90 3.00 1,324,572 0.20  7.14%
10/28/08 2.65 2.82 2.51 2.80 2,365,685 0.23  8.95%
10/27/08 2.74 2.80 2.57 2.57 2,171,370 -0.37 -12.59%
10/24/08 2.79 3.088 2.76 2.94 2,225,106 -0.28 -8.70%
10/23/08 3.22 3.34 3.05 3.22 2,292,822 -0.10 -3.01%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE