Time Sensitive News for Traders

IFN - India Fund, Inc. (The)

Historical Data for The India Fund Inc. (IFN) 
$ 16.40      1.75 (+11.95%) Volume: 598.95 k 4:04 PM EST Nov 21, 2008
After Hours:  $ 16.00   -0.40 (-2.44%) Volume: 200 5:52 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 15.88 16.40 14.64 16.40 598,954 1.75  11.95%
11/20/08 16.00 16.43 14.01 14.65 948,055 -1.40 -8.72%
11/19/08 17.25 17.29 16.01 16.05 389,258 -1.25 -7.23%
11/18/08 17.51 17.98 17.00 17.30 278,228 -0.56 -3.14%
11/17/08 18.32 18.49 17.50 17.86 325,084 -0.59 -3.20%
11/14/08 19.19 19.19 18.30 18.45 392,904 -0.87 -4.50%
11/13/08 18.40 19.40 17.75 19.32 526,099 1.26  6.98%
11/12/08 18.63 19.16 17.80 18.06 433,329 -1.09 -5.69%
11/11/08 19.49 19.97 18.62 19.15 241,114 -1.15 -5.67%
11/10/08 20.13 20.97 19.76 20.30 386,080 0.48  2.42%
11/7/08 19.97 20.16 19.06 19.82 350,707 1.37  7.43%
11/6/08 19.01 19.30 18.26 18.45 341,940 -1.13 -5.77%
11/5/08 20.75 20.75 19.40 19.58 365,635 -1.72 -8.08%
11/4/08 20.95 21.99 20.81 21.30 440,826 1.09  5.39%
11/3/08 21.44 21.50 19.56 20.21 635,030 -0.14 -0.69%
10/31/08 20.22 21.00 19.81 20.35 374,694 0.37  1.85%
10/30/08 20.00 20.3614 19.41 19.98 367,315 1.19  6.33%
10/29/08 19.03 19.12 18.25 18.79 573,098 -0.15 -0.79%
10/28/08 17.75 18.97 17.30 18.94 538,154 1.97  11.61%
10/27/08 16.95 18.30 16.95 16.97 697,952 -0.90 -5.04%
10/24/08 16.00 26.94 15.60 17.87 1,828,433 0.20  1.13%
10/23/08 19.25 20.18 17.52 17.67 964,391 -0.48 -2.64%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE