Time Sensitive News for Traders

IFF - Internationa Flavors & Fragrances, Inc.

Depth/Level II for International Flavors & Fragrances Inc.  (IFF) 
$ 27.27      2.37 (+9.52%) Volume: 1.57 m 4:00 PM EST Nov 21, 2008
After Hours:  $ 25.6925   -1.5775 (-5.78%) Volume: 103.62 k 5:54 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   25.6925 300    NDD 17:54:53
t   27.27 2390    NDD 16:40:14
t   27.27 96226    NDD 16:28:26
t   26.1271 4500    NDD 16:18:23
f   26.86 100    NLS 16:14:51
t   27.26 102    PAC 16:01:25
  27.27 65400    NYE 16:00:29
  27.27 23800    NYE 16:00:23
  27.22 200    NYE 15:59:59
f   27.22 100    NYE 15:59:59
f   27.21 1500    NYE 15:59:59
  27.17 100    NYE 15:59:59
  27.20 1500    NYE 15:59:59
f   27.32 100    NLS 15:59:59
f   27.32 100    NLS 15:59:59
f   27.30 200    NLS 15:59:59
  27.20 200    NYE 15:59:59
  27.17 900    NDD 15:59:59
  27.17 100    NDD 15:59:59
f   27.20 800    NYE 15:59:58
f   27.20 400    NYE 15:59:57
  27.20 100    NYE 15:59:56
f   27.20 400    NYE 15:59:55
  27.17 900    NYE 15:59:55
  27.18 200    NYE 15:59:55
f   27.20 400    NYE 15:59:54
f   27.20 300    NYE 15:59:52
  27.20 100    NYE 15:59:51
  27.20 100    NYE 15:59:51
  27.20 100    PAC 15:59:50

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE