Time Sensitive News for Traders

IFF - Internationa Flavors & Fragrances, Inc.

Historical Data for International Flavors & Fragrances Inc. (IFF) 
$ 27.27      2.37 (+9.52%) Volume: 1.57 m 4:00 PM EST Nov 21, 2008
After Hours:  $ 25.6925   -1.5775 (-5.78%) Volume: 103.62 k 5:54 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 24.75 27.39 24.75 27.27 1,569,226 2.37  9.52%
11/20/08 25.87 27.16 24.72 24.90 1,469,079 -1.27 -4.85%
11/19/08 27.67 28.19 26.17 26.17 678,766 -1.49 -5.39%
11/18/08 28.00 28.73 27.07 27.66 746,528 -0.37 -1.32%
11/17/08 27.48 28.62 27.40 28.03 1,048,744 0.17  0.61%
11/14/08 28.83 29.48 27.85 27.86 787,499 -1.60 -5.43%
11/13/08 27.90 29.46 27.00 29.46 1,124,422 1.68  6.05%
11/12/08 28.03 28.33 27.57 27.78 908,429 -0.70 -2.46%
11/11/08 29.63 29.63 28.13 28.48 637,217 -1.11 -3.75%
11/10/08 30.16 30.74 29.08 29.59 653,104 0.04  0.14%
11/7/08 28.84 29.65 28.63 29.55 654,174 0.79  2.75%
11/6/08 30.60 31.59 28.73 28.76 1,288,513 -2.41 -7.73%
11/5/08 32.13 32.49 31.10 31.17 772,455 -1.33 -4.09%
11/4/08 32.75 33.11 32.07 32.50 897,151 0.09  0.28%
11/3/08 31.94 32.53 31.71 32.41 703,728 0.53  1.66%
10/31/08 31.45 32.11 30.95 31.88 1,461,607 0.27  0.85%
10/30/08 34.70 34.80 30.52 31.61 1,748,972 -2.36 -6.95%
10/29/08 33.92 34.84 33.23 33.97 1,155,217 0.17  0.50%
10/28/08 31.35 33.85 30.48 33.80 967,870 3.28  10.75%
10/27/08 31.51 32.54 30.51 30.52 660,955 -1.43 -4.48%
10/24/08 30.66 32.72 30.66 31.95 960,698 -0.59 -1.81%
10/23/08 33.57 33.98 31.29 32.54 1,616,521 -1.25 -3.70%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE