Time Sensitive News for Traders

IFC - Irwin Financial Corporation


Depth/Level II for Irwin Financial Corp.  (IFC) 
$ 1.50      -0.05 (-3.23%) Volume: 100.46 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 1.50 0.00 (0.00%) Volume: 149 4:03 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  1.50 300    NYE 16:03:44
n   1.50 149    NDD 16:03:40
  1.50 1800    NYE 16:03:37
f   1.29 100    PAC 15:58:55
  1.29 100    NLS 15:58:51
  1.30 100    NSX 15:55:05
  1.26 100    NDD 15:53:52
  1.2588 400    NDD 15:52:56
  1.25 4600    NDD 15:52:56
  1.31 100    PAC 15:52:38
f   1.28 100    NLS 15:51:19
f   1.28 100    NLS 15:51:19
f   1.28 100    NLS 15:51:19
f   1.28 100    NLS 15:51:19
  1.29 100    NLS 15:50:56
  1.29 100    NYE 15:49:40
  1.2899 100    NDD 15:49:40
  1.2899 100    NDD 15:49:39
  1.29 100    NDD 15:49:39
  1.29 100    NYE 15:49:35
  1.29 100    NYE 15:49:34
  1.29 100    NLS 15:49:34
f   1.29 100    NLS 15:49:07
  1.31 100    NYE 15:48:11
  1.31 100    NYE 15:48:09
f   1.31 200    NYE 15:48:08
f   1.31 100    NYE 15:48:08
f   1.31 500    NYE 15:48:08
f   1.32 100    PAC 15:48:08
f   1.33 100    NLS 15:48:08

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE