Time Sensitive News for Traders

IFC - Irwin Financial Corporation

Historical Data for Irwin Financial Corp. (IFC) 
$ 1.50      -0.05 (-3.23%) Volume: 100.46 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 1.50 0.00 (0.00%) Volume: 149 4:03 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 1.58 1.59 1.25 1.50 100,457 -0.05 -3.23%
11/20/08 1.60 1.75 1.52 1.55 73,380 -0.12 -7.19%
11/19/08 1.92 1.95 1.62 1.67 40,025 -0.33 -16.50%
11/18/08 1.74 2.00 1.60 2.00 42,684 0.19  10.50%
11/17/08 1.88 1.90 1.70 1.81 25,974 -0.19 -9.50%
11/14/08 2.08 2.09 1.73 2.00 63,629 0.10  5.26%
11/13/08 1.86 2.05 1.69 1.90 83,219 0.21  12.43%
11/12/08 1.98 2.20 1.67 1.69 97,607 -0.11 -6.11%
11/11/08 2.26 2.26 1.59 1.80 73,384 -0.07 -3.74%
11/10/08 1.95 2.04 1.86 1.87 26,505 – –
11/7/08 1.95 2.09 1.8498 1.87 33,577 -0.08 -4.10%
11/6/08 2.07 2.10 1.90 1.95 102,470 -0.25 -11.36%
11/5/08 2.12 2.20 2.10 2.20 42,631 – –
11/4/08 2.13 2.20 2.06 2.20 70,064 0.04  1.85%
11/3/08 2.04 2.20 2.04 2.16 64,860 -0.04 -1.82%
10/31/08 2.10 2.23 2.09 2.20 85,619 0.19  9.45%
10/30/08 2.30 2.45 2.01 2.01 52,498 -0.29 -12.61%
10/29/08 2.65 2.65 2.13 2.30 60,639 0.15  6.98%
10/28/08 2.50 2.50 2.13 2.15 74,106 0.01  0.47%
10/27/08 2.40 2.41 2.14 2.14 44,141 -0.13 -5.73%
10/24/08 2.51 2.61 2.27 2.27 113,961 -0.17 -6.97%
10/23/08 2.99 2.99 2.44 2.44 72,812 -0.20 -7.58%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE