Time Sensitive News for Traders

IEZ - iShares Trust

Historical Data for Ishares Dow Jones US Oil Equipment and Services Index Fund (IEZ) 
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 24.00 25.03 22.59 25.03 507,106 2.41  10.65%
11/20/08 26.30 26.30 22.3701 22.62 367,802 -4.41 -16.32%
11/19/08 28.82 29.63 27.03 27.03 190,296 -2.02 -6.95%
11/18/08 29.03 29.19 27.73 29.05 136,859 0.51  1.79%
11/17/08 28.97 30.02 28.54 28.54 158,050 -0.63 -2.16%
11/14/08 30.49 31.02 28.89 29.17 178,328 -2.13 -6.81%
11/13/08 28.10 31.30 26.68 31.30 314,542 3.28  11.71%
11/12/08 29.90 29.95 28.00 28.02 178,301 -2.63 -8.58%
11/11/08 31.39 31.62 30.03 30.65 101,033 -1.50 -4.67%
11/10/08 33.06 33.87 31.51 32.15 136,243 -0.22 -0.68%
11/7/08 31.49 32.75 31.15 32.37 85,434 0.91  2.89%
11/6/08 33.15 33.73 31.12 31.46 173,461 -2.50 -7.36%
11/5/08 34.48 35.67 33.76 33.96 139,359 -1.78 -4.98%
11/4/08 33.66 35.89 33.66 35.74 254,487 2.76  8.37%
11/3/08 34.66 34.66 32.57 32.98 126,247 -1.28 -3.74%
10/31/08 33.77 35.32 32.55 34.26 125,012 0.13  0.38%
10/30/08 33.00 34.17 31.74 34.13 198,014 2.71  8.63%
10/29/08 29.68 33.40 29.68 31.42 283,252 1.98  6.73%
10/28/08 27.89 29.95 26.23 29.44 470,991 2.19  8.04%
10/27/08 28.30 29.62 27.25 27.25 115,852 -2.04 -6.96%
10/24/08 28.00 29.76 27.63 29.29 386,450 -1.84 -5.91%
10/23/08 30.79 31.55 28.65 31.13 417,139 1.02  3.39%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE