Time Sensitive News for Traders

IEX - IDEX Corporation


Depth/Level II for IDEX Corp.  (IEX) 
$ 19.33      1.03 (+5.63%) Volume: 845.17 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 19.33 0.00 (0.00%) Volume: 4.02 k 4:28 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   19.33 446    NDD 16:28:19
n   19.33 177    NDD 16:28:10
t   18.4475 3200    NDD 16:19:01
4   18.3014 100    NDD 16:14:22
4   18.3014 100    NDD 16:14:10
  19.33 11400    NYE 16:03:56
  19.33 3100    NYE 16:03:54
f   19.33 700    NYE 15:59:55
f   19.32 100    NYE 15:59:55
  19.33 200    NYE 15:59:50
  19.32 100    NYE 15:59:50
  19.32 300    NYE 15:59:50
f   19.29 400    15:59:44
  19.29 100    NYE 15:59:40
  19.29 200    NYE 15:59:39
  19.29 100    NYE 15:59:39
  19.25 200    NYE 15:59:23
f   19.27 600    NYE 15:59:23
f   19.24 200    NYE 15:59:07
  19.31 100    15:59:07
f   19.25 200    NYE 15:59:06
f   19.26 300    NYE 15:59:06
f   19.28 200    NYE 15:59:06
f   19.26 100    NLS 15:59:06
f   19.28 100    PAC 15:59:06
f   19.28 100    NLS 15:59:06
  19.28 100    NYE 15:59:03
f   19.30 100    15:59:02
  19.30 100    15:58:57
f   19.29 200    NYE 15:58:53

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE