Time Sensitive News for Traders

IEX - IDEX Corporation

Historical Data for IDEX Corp. (IEX) 
$ 19.33      1.03 (+5.63%) Volume: 845.17 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 19.33 0.00 (0.00%) Volume: 4.02 k 4:28 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 18.60 19.33 17.70 19.33 845,174 1.03  5.63%
11/20/08 19.72 20.25 18.21 18.30 975,302 -1.66 -8.32%
11/19/08 21.14 21.68 19.91 19.96 675,287 -1.22 -5.76%
11/18/08 21.15 21.52 20.50 21.18 830,557 0.07  0.33%
11/17/08 20.90 21.75 20.63 21.11 624,016 -0.06 -0.28%
11/14/08 22.00 22.44 20.94 21.17 580,433 -1.19 -5.32%
11/13/08 21.01 22.36 19.57 22.36 996,143 1.62  7.81%
11/12/08 21.65 21.66 20.43 20.74 738,644 -1.35 -6.11%
11/11/08 22.00 22.81 21.61 22.09 634,607 -0.21 -0.94%
11/10/08 22.96 23.25 22.13 22.30 699,718 -0.21 -0.93%
11/7/08 21.81 22.51 21.72 22.51 700,864 0.94  4.36%
11/6/08 22.58 22.99 21.36 21.57 780,516 -1.21 -5.31%
11/5/08 23.07 23.59 22.71 22.78 701,966 -0.64 -2.73%
11/4/08 23.65 23.73 22.96 23.42 632,199 0.26  1.12%
11/3/08 23.17 23.41 22.90 23.16 704,093 -0.02 -0.09%
10/31/08 22.68 23.61 22.44 23.18 921,985 0.41  1.80%
10/30/08 21.46 22.84 21.40 22.77 758,605 1.88  9.00%
10/29/08 20.94 21.75 20.77 20.89 1,261,586 -0.09 -0.43%
10/28/08 19.25 20.99 18.72 20.98 741,616 1.80  9.38%
10/27/08 19.78 20.21 19.18 19.18 831,312 -0.83 -4.15%
10/24/08 19.03 20.40 19.03 20.01 1,211,964 -0.54 -2.63%
10/23/08 21.90 22.06 19.77 20.55 1,215,530 -1.11 -5.12%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE