Time Sensitive News for Traders

IEP - Icahn Enterprises L.P.

Historical Data for Icahn Enterprises L.P. Depositary Units (IEP) 
$ 25.00      4.25 (+20.48%) Volume: 142.85 k 4:05 PM EST Nov 21, 2008
After Hours:  $ 21.53   -3.47 (-13.88%) Volume: 200 5:21 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 20.75 25.56 19.95 25.00 142,853 4.25  20.48%
11/20/08 25.025 25.53 20.28 20.75 58,988 -5.026 -19.50%
11/19/08 26.75 26.9901 25.00 25.776 12,927 -0.15 -0.58%
11/18/08 25.00 28.34 25.00 25.926 22,592 0.926  3.70%
11/17/08 27.00 27.72 24.97 25.00 40,149 -1.74 -6.51%
11/14/08 27.60 29.82 26.00 26.74 19,981 -0.74 -2.69%
11/13/08 25.56 29.51 25.01 27.48 31,024 1.48  5.69%
11/12/08 27.00 27.00 25.00 26.00 20,275 -3.05 -10.50%
11/11/08 33.00 33.00 29.05 29.05 18,313 -4.35 -13.02%
11/10/08 35.14 35.14 33.40 33.40 8,159 -1.59 -4.54%
11/7/08 37.88 37.88 33.50 34.99 16,611 -1.29 -3.56%
11/6/08 35.40 38.25 34.80 36.28 47,258 0.80  2.25%
11/5/08 35.00 36.45 34.65 35.48 31,528 1.36  3.99%
11/4/08 34.09 34.91 33.00 34.12 28,190 1.6601  5.11%
11/3/08 31.00 32.46 30.72 32.4599 18,327 1.7399  5.66%
10/31/08 28.57 30.72 27.74 30.72 22,466 2.27  7.98%
10/30/08 29.95 30.00 26.96 28.45 38,125 0.15  0.53%
10/29/08 25.00 28.87 24.50 28.30 44,514 2.2999  8.85%
10/28/08 23.75 26.19 23.44 26.0001 29,080 3.3301  14.69%
10/27/08 22.00 22.84 21.25 22.67 46,549 1.17  5.44%
10/24/08 22.01 22.35 21.07 21.50 37,462 -1.25 -5.49%
10/23/08 27.50 27.564 22.75 22.75 74,320 -4.46 -16.39%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE