Time Sensitive News for Traders

IEO - iShares Trust

Historical Data for Ishares Dow Jones US Oil and Gas Exploration and Production Index Fund (IEO) 
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 31.58 34.90 31.04 34.76 1,249,506 4.39  14.46%
11/20/08 35.95 35.95 30.23 30.37 747,797 -6.23 -17.02%
11/19/08 39.76 39.76 36.60 36.60 439,417 -2.75 -6.99%
11/18/08 38.95 40.10 37.57 39.35 633,774 0.58  1.50%
11/17/08 38.74 40.52 38.50 38.77 556,638 -0.53 -1.35%
11/14/08 40.30 41.70 38.88 39.30 383,713 -2.02 -4.89%
11/13/08 37.83 41.37 35.33 41.32 743,332 4.14  11.14%
11/12/08 39.43 39.66 37.12 37.18 405,549 -3.39 -8.36%
11/11/08 41.46 41.65 39.88 40.57 264,821 -1.72 -4.07%
11/10/08 43.50 43.84 41.25 42.29 321,446 0.75  1.81%
11/7/08 40.76 42.15 40.05 41.54 430,380 1.19  2.95%
11/6/08 42.10 42.72 39.48 40.35 744,999 -2.75 -6.38%
11/5/08 43.51 45.33 42.38 43.10 521,141 -1.61 -3.60%
11/4/08 42.56 45.12 42.56 44.71 252,603 3.20  7.71%
11/3/08 43.40 43.53 40.50 41.51 426,949 -1.99 -4.57%
10/31/08 41.08 44.96 40.55 43.50 488,935 1.37  3.25%
10/30/08 41.03 42.33 39.05 42.13 1,053,872 3.08  7.89%
10/29/08 37.91 41.15 37.65 39.05 1,474,040 2.208  5.99%
10/28/08 35.58 36.94 32.65 36.842 548,301 3.242  9.65%
10/27/08 35.30 36.98 33.57 33.60 366,043 -2.93 -8.02%
10/24/08 32.00 37.2939 32.00 36.53 983,810 -1.49 -3.92%
10/23/08 37.79 38.87 34.58 38.02 1,942,025 1.07  2.90%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE