Time Sensitive News for Traders

IEI - iShares Trust

Historical Data for iShares Trust (IEI) 
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 113.35 113.80 113.27 113.54 173,563 -0.55 -0.48%
11/20/08 113.97 114.09 113.56 114.09 338,634 0.72  0.64%
11/19/08 112.69 113.40 112.59 113.37 95,549 0.64  0.57%
11/18/08 112.30 112.78 112.19 112.73 202,511 0.506  0.45%
11/17/08 112.11 112.29 112.0054 112.224 55,945 0.074  0.07%
11/14/08 111.90 112.24 111.78 112.15 94,231 0.66  0.59%
11/13/08 111.85 112.10 111.413 111.49 104,049 -0.37 -0.33%
11/12/08 111.42 111.89 111.39 111.86 62,504 0.38  0.34%
11/11/08 110.99 111.48 110.99 111.48 75,800 0.21  0.19%
11/10/08 110.86 111.27 110.615 111.27 37,465 0.20  0.18%
11/7/08 111.13 111.30 110.831 111.07 249,228 -0.4147 -0.37%
11/6/08 111.07 111.57 110.93 111.4847 83,482 0.0847  0.08%
11/5/08 111.27 111.47 111.08 111.40 38,833 0.15  0.13%
11/4/08 110.41 111.25 110.19 111.25 68,836 0.80  0.72%
11/3/08 110.01 110.47 109.831 110.45 317,201 0.28  0.25%
10/31/08 110.56 110.56 109.84 110.17 226,235 0.41  0.37%
10/30/08 109.93 110.17 109.721 109.76 92,216 -0.52 -0.47%
10/29/08 110.09 110.61 109.84 110.28 61,819 0.19  0.17%
10/28/08 110.00 110.55 109.90 110.09 110,253 -0.25 -0.23%
10/27/08 110.45 110.87 110.1701 110.34 239,805 -0.066 -0.06%
10/24/08 111.08 111.23 110.35 110.406 60,105 -0.144 -0.13%
10/23/08 110.69 111.1199 110.2742 110.55 109,502 -0.055 -0.05%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE