Time Sensitive News for Traders

IDU - iShares Dow Jones U.S. Utilities Index Fund

Historical Data for ishares Trust- Shares Dow Jones US Utilites Sector Index Fund (IDU) 
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 62.55 67.58 62.05 67.19 300,086 4.89  7.85%
11/20/08 65.69 66.25 61.5544 62.30 216,722 -3.79 -5.73%
11/19/08 67.75 69.8246 66.016 66.09 76,872 -2.20 -3.22%
11/18/08 68.00 69.29 66.23 68.29 121,368 -0.17 -0.25%
11/17/08 67.46 70.309 67.04 68.46 97,698 0.30  0.44%
11/14/08 69.47 71.35 67.26 68.16 89,507 -2.275 -3.23%
11/13/08 66.23 70.435 64.49 70.435 183,183 4.755  7.24%
11/12/08 66.80 67.285 65.43 65.68 99,352 -1.95 -2.88%
11/11/08 67.43 69.10 66.12 67.63 136,581 -0.40 -0.59%
11/10/08 71.11 71.26 66.96 68.03 169,880 -1.38 -1.99%
11/7/08 66.89 69.53 66.89 69.41 136,888 3.06  4.61%
11/6/08 69.00 69.614 65.71 66.35 114,319 -3.00 -4.33%
11/5/08 71.24 71.61 69.08 69.35 177,285 -2.80 -3.88%
11/4/08 71.80 72.82 70.49 72.15 120,649 1.73  2.46%
11/3/08 70.50 70.92 69.37 70.42 410,409 -0.06 -0.09%
10/31/08 71.26 72.00 69.9304 70.48 158,051 -0.785 -1.10%
10/30/08 70.00 72.00 68.59 71.265 163,401 3.015  4.42%
10/29/08 68.88 70.58 67.655 68.25 185,414 -1.03 -1.49%
10/28/08 65.12 69.65 62.57 69.28 213,837 6.01  9.50%
10/27/08 65.20 66.20 63.26 63.27 217,427 -2.49 -3.79%
10/24/08 64.90 66.63 62.478 65.76 367,620 -2.01 -2.97%
10/23/08 65.38 68.75 63.07 67.77 398,523 2.67  4.10%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE