Time Sensitive News for Traders

IDT - IDT Corporation

Depth/Level II for IDT Corp.  (IDT) 
$ 0.50      -0.06 (-10.71%) Volume: 476.17 k 4:06 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.50 20400    NYE 16:06:06
  0.50 6700    NYE 16:06:04
f   0.49 100    PAC 15:59:59
  0.50 4000    NDD 15:59:53
  0.50 200    NYE 15:59:50
  0.47 900    NYE 15:59:33
  0.47 2000    NYE 15:59:33
f   0.48 700    PAC 15:59:33
f   0.48 1360    PAC 15:59:33
f   0.47 2900    NYE 15:59:33
f   0.48 1010    PAC 15:59:32
f   0.48 900    PAC 15:59:31
f   0.48 100    NYE 15:59:28
f   0.48 300    PAC 15:59:27
f   0.48 500    NYE 15:59:23
f   0.48 500    NYE 15:59:17
f   0.48 500    NYE 15:59:12
f   0.48 1500    NYE 15:59:11
f   0.49 1800    NYE 15:59:10
  0.49 100    NLS 15:59:09
  0.4999 300    ISE 15:59:09
  0.50 935    NLS 15:59:08
f   0.4999 100    NDD 15:58:58
  0.50 100    ISE 15:58:52
f   0.4999 900    NDD 15:58:46
f   0.4999 100    NDD 15:58:45
f   0.4999 100    NDD 15:58:42
  0.50 2300    NDD 15:58:42
f   0.50 100    NYE 15:58:41
f   0.50 450    PAC 15:58:41

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE