Time Sensitive News for Traders

IDT - IDT Corporation

Historical Data for IDT Corp. (IDT) 
$ 0.50      -0.06 (-10.71%) Volume: 476.17 k 4:06 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 0.59 0.59 0.47 0.50 476,171 -0.06 -10.71%
11/20/08 0.59 0.60 0.55 0.56 399,934 -0.03 -5.08%
11/19/08 0.65 0.71 0.59 0.59 356,815 -0.12 -16.90%
11/18/08 0.69 0.71 0.64 0.71 184,101 0.04  5.97%
11/17/08 0.75 0.76 0.66 0.67 299,402 -0.04 -5.63%
11/14/08 0.78 0.80 0.70 0.71 119,702 -0.03 -4.05%
11/13/08 0.70 0.76 0.6201 0.74 178,127 0.001  0.14%
11/12/08 0.76 0.76 0.66 0.739 398,822 0.049  7.10%
11/11/08 0.74 0.80 0.62 0.69 421,600 -0.05 -6.76%
11/10/08 0.82 0.92 0.7299 0.74 293,751 -0.12 -13.95%
11/7/08 0.85 0.94 0.85 0.86 256,913 -0.08 -8.51%
11/6/08 0.92 0.96 0.89 0.94 282,960 -0.04 -4.08%
11/5/08 1.05 1.05 0.98 0.98 278,135 -0.02 -2.00%
11/4/08 1.04 1.05 0.98 1.00 699,016 – –
11/3/08 1.00 1.08 0.92 1.00 433,139 -0.02 -1.96%
10/31/08 1.0104 1.09 0.93 1.02 960,727 0.12  13.33%
10/30/08 0.93 0.99 0.85 0.90 316,468 0.03  3.45%
10/29/08 0.80 0.95 0.78 0.87 454,126 0.06  7.41%
10/28/08 0.72 0.85 0.70 0.81 314,243 0.05  6.58%
10/27/08 0.64 0.78 0.64 0.76 220,651 0.04  5.56%
10/24/08 0.67 0.75 0.62 0.72 1,756,998 -0.02 -2.70%
10/23/08 0.79 0.79 0.65 0.74 1,406,640 0.11  17.46%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE