Time Sensitive News for Traders

IDG - ING Group, N.V.

Historical Data for ING Groep N.V. 7.375% ING Perpetual Hybrid Capital Securities (IDG) 
$ 10.27      -1.81 (-14.98%) Volume: 141.33 k 4:00 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 12.10 12.15 10.13 10.27 141,334 -1.81 -14.98%
11/20/08 12.33 12.45 12.08 12.08 324,443 -0.55 -4.35%
11/19/08 13.82 13.82 12.41 12.63 140,417 -1.23 -8.87%
11/18/08 14.31 14.49 13.50 13.86 110,875 -0.60 -4.15%
11/17/08 14.44 14.77 14.07 14.46 192,942 -0.29 -1.97%
11/14/08 13.31 15.04 13.28 14.75 176,420 1.12  8.22%
11/13/08 12.20 13.81 12.20 13.63 212,200 1.43  11.72%
11/12/08 13.72 13.78 12.20 12.20 709,744 -1.53 -11.14%
11/11/08 14.02 14.25 13.55 13.73 98,153 -0.49 -3.45%
11/10/08 14.70 14.70 14.14 14.22 194,242 -0.14 -0.97%
11/7/08 14.60 14.80 14.10 14.36 305,852 -0.24 -1.64%
11/6/08 14.88 15.10 14.59 14.60 158,793 -0.82 -5.32%
11/5/08 15.38 15.64 15.31 15.42 143,332 -0.23 -1.47%
11/4/08 15.35 15.70 15.25 15.65 128,409 0.36  2.35%
11/3/08 14.69 15.32 14.52 15.29 80,067 0.79  5.45%
10/31/08 14.13 15.25 13.96 14.50 99,700 0.20  1.40%
10/30/08 13.67 14.37 13.63 14.30 194,845 0.70  5.15%
10/29/08 13.34 13.70 13.34 13.60 153,888 0.01  0.07%
10/28/08 13.50 13.59 13.02 13.59 130,935 0.09  0.67%
10/27/08 13.54 13.80 13.50 13.50 123,896 -0.51 -3.64%
10/24/08 13.97 14.50 13.80 14.01 92,600 -0.79 -5.34%
10/23/08 16.36 16.36 14.63 14.80 95,982 -0.40 -2.63%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE