Time Sensitive News for Traders

IDC - Interactive Data Corporation

Depth/Level II for Interactive Data Corp.  (IDC) 
$ 19.19      0.51 (+2.73%) Volume: 429.68 k 4:01 PM EST Nov 21, 2008
After Hours:  $ 18.6553   -0.5347 (-2.79%) Volume: 3.5 k 4:19 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   18.6553 900    NDD 16:19:06
t   18.6553 300    NDD 16:14:51
4   18.53 2300    NDD 16:14:40
  19.19 24100    NYE 16:01:41
f   19.16 100    NLS 15:59:58
  19.12 700    NYE 15:59:56
  19.12 100    NYE 15:59:54
  19.18 700    NYE 15:59:52
f   19.19 100    NYE 15:59:46
  19.19 400    NDD 15:59:46
  19.19 100    NDD 15:59:46
f   19.19 200    NLS 15:59:45
f   19.11 700    NYE 15:59:43
f   19.13 200    PAC 15:59:42
f   19.15 200    NYE 15:59:42
f   19.13 200    NLS 15:59:42
f   19.15 300    15:59:42
f   19.15 200    PAC 15:59:42
f   19.18 200    NYE 15:59:42
f   19.19 100    PAC 15:59:26
f   19.19 100    PAC 15:59:26
f   19.18 100    NLS 15:59:26
f   19.17 100    NYE 15:59:26
f   19.17 300    15:59:25
  19.15 100    NYE 15:59:22
  19.16 300    NYE 15:59:21
  19.19 169    NDD 15:59:18
  19.19 100    NDD 15:59:18
  19.19 100    NDD 15:59:18
  19.15 100    NYE 15:59:02

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE