Time Sensitive News for Traders

IDC - Interactive Data Corporation

Historical Data for Interactive Data Corp. (IDC) 
$ 21.61   1.03 (+5.00%) Volume: 193.77 k 3:39 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 21.03 22.01 20.76 21.61 193,767 1.03  5.00%
12/1/08 22.63 22.63 20.41 20.58 241,825 -2.58 -11.14%
11/28/08 22.20 23.18 22.14 23.16 143,942 0.94  4.23%
11/26/08 20.83 22.35 20.83 22.22 267,240 0.78  3.64%
11/25/08 21.02 21.44 20.60 21.44 269,705 0.54  2.58%
11/24/08 19.48 21.04 18.93 20.90 337,917 1.71  8.91%
11/21/08 18.94 19.19 17.66 19.19 429,677 0.51  2.73%
11/20/08 19.06 20.32 18.64 18.68 295,238 -0.51 -2.66%
11/19/08 20.39 20.84 19.14 19.19 188,506 -1.25 -6.12%
11/18/08 20.71 21.07 19.67 20.44 239,759 -0.25 -1.21%
11/17/08 20.86 21.28 20.56 20.69 122,367 -0.30 -1.43%
11/14/08 21.94 22.36 20.99 20.99 212,516 -1.36 -6.09%
11/13/08 20.60 22.35 19.58 22.35 269,174 1.83  8.92%
11/12/08 21.32 22.03 20.40 20.52 262,956 -1.16 -5.35%
11/11/08 21.75 22.31 21.14 21.68 190,176 -0.14 -0.64%
11/10/08 22.43 22.80 21.66 21.82 130,872 -0.19 -0.86%
11/7/08 22.15 22.42 21.61 22.01 182,200 0.01  0.05%
11/6/08 22.32 22.58 21.99 22.00 259,657 -0.52 -2.31%
11/5/08 23.32 23.60 22.40 22.52 152,288 -1.10 -4.66%
11/4/08 24.24 24.32 23.17 23.62 231,557 -0.42 -1.75%
11/3/08 23.56 24.33 23.34 24.04 309,219 0.46  1.95%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE