Time Sensitive News for Traders

ID - L-1 Identity Solutions, Inc.

Historical Data for L1 Identity Solutions Inc. (ID) 
$ 5.43   0.51 (+10.37%) Volume: 279.09 k 12:41 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 5.02 5.46 4.935 5.43 279,093 0.51  10.37%
12/1/08 5.64 5.64 4.85 4.92 1,061,920 -0.92 -15.75%
11/28/08 5.24 5.94 5.24 5.84 330,324 0.38  6.96%
11/26/08 5.29 5.49 5.09 5.46 755,027 0.17  3.21%
11/25/08 5.37 5.43 5.1202 5.29 1,435,936 0.02  0.38%
11/24/08 4.82 5.27 4.72 5.27 1,028,870 0.51  10.71%
11/21/08 4.73 5.14 4.33 4.76 1,497,275 0.18  3.93%
11/20/08 5.09 5.59 4.52 4.58 1,485,556 -0.40 -8.03%
11/19/08 5.55 5.69 4.94 4.98 1,168,613 -0.58 -10.43%
11/18/08 5.77 5.90 5.30 5.56 1,050,683 -0.18 -3.14%
11/17/08 5.96 6.21 5.52 5.74 1,357,320 -0.22 -3.69%
11/14/08 6.58 6.70 5.96 5.96 884,133 -0.74 -11.04%
11/13/08 6.50 6.79 5.90 6.70 1,253,895 0.29  4.52%
11/12/08 6.89 7.07 6.34 6.41 796,328 -0.68 -9.59%
11/11/08 6.97 7.35 6.90 7.09 580,162 -0.21 -2.88%
11/10/08 8.09 8.15 7.17 7.30 565,660 -0.63 -7.94%
11/7/08 7.83 7.98 7.71 7.93 487,369 0.16  2.06%
11/6/08 8.30 8.44 7.77 7.77 608,300 -0.59 -7.06%
11/5/08 8.90 9.20 8.30 8.36 672,206 -0.64 -7.11%
11/4/08 8.70 9.26 8.70 9.00 1,453,893 0.45  5.26%
11/3/08 7.97 8.70 7.63 8.55 1,189,129 0.35  4.27%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE