Time Sensitive News for Traders

ICO - International Coal Group, Inc.

Historical Data for International Coal Group Inc. (ICO) 
$ 2.35   0.06 (+2.62%) Volume: 1.96 m 1:42 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 2.45 2.49 2.32 2.35 1,961,764 0.06  2.62%
12/1/08 2.41 2.70 2.28 2.29 1,611,507 -0.55 -19.37%
11/28/08 2.76 2.89 2.64 2.84 695,894 -0.06 -2.07%
11/26/08 2.67 2.90 2.40 2.90 1,987,237 0.30  11.54%
11/25/08 2.20 2.60 2.13 2.60 5,825,590 0.42  19.27%
11/24/08 1.94 2.20 1.79 2.18 3,683,782 0.40  22.47%
11/21/08 1.58 2.23 1.58 1.78 4,157,595 0.28  18.67%
11/20/08 1.69 1.94 1.50 1.50 3,649,105 -0.28 -15.73%
11/19/08 2.24 2.24 1.52 1.78 7,725,006 -0.43 -19.46%
11/18/08 2.43 2.50 2.08 2.21 2,062,655 -0.20 -8.30%
11/17/08 2.58 2.61 2.35 2.41 1,783,887 -0.17 -6.59%
11/14/08 2.90 3.02 2.58 2.58 2,102,834 -0.53 -17.04%
11/13/08 2.50 3.11 2.42 3.11 2,596,070 0.62  24.90%
11/12/08 2.70 2.72 2.45 2.49 1,995,669 -0.25 -9.12%
11/11/08 3.25 3.26 2.74 2.74 4,281,690 -0.53 -16.21%
11/10/08 3.50 3.63 3.22 3.27 877,958 0.02  0.62%
11/7/08 3.24 3.43 3.11 3.25 1,280,536 0.05  1.56%
11/6/08 3.49 3.53 3.12 3.20 1,922,710 -0.34 -9.60%
11/5/08 4.24 4.24 3.54 3.54 2,155,831 -0.82 -18.81%
11/4/08 4.56 4.82 4.15 4.36 1,687,280 -0.16 -3.54%
11/3/08 4.61 4.73 4.40 4.52 1,213,713 -0.16 -3.42%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE