Time Sensitive News for Traders

ICE - IntercontinentalExchange, Inc.

Historical Data for IntercontinentalExchange Inc. (ICE) 
$ 61.17   0.50 (+0.82%) Volume: 2.33 m 3:23 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 61.80 63.96 56.01 61.17 2,334,285 0.50  0.82%
12/1/08 70.98 70.98 59.27 60.67 2,465,238 -12.93 -17.57%
11/28/08 73.34 75.38 71.21 73.60 632,778 -0.82 -1.10%
11/26/08 65.26 75.00 65.26 74.42 1,492,342 5.72  8.33%
11/25/08 68.06 70.42 65.20 68.70 2,123,538 2.53  3.82%
11/24/08 62.07 66.50 58.12 66.17 2,934,635 7.67  13.11%
11/21/08 52.36 58.75 49.76 58.50 3,015,359 7.81  15.41%
11/20/08 56.81 57.97 49.69 50.69 4,520,713 -7.60 -13.04%
11/19/08 63.54 64.45 58.19 58.29 1,998,016 -6.44 -9.95%
11/18/08 65.72 66.80 61.29 64.73 1,770,219 -0.42 -0.64%
11/17/08 70.14 70.87 65.10 65.15 1,592,526 -5.71 -8.06%
11/14/08 73.25 76.51 70.2001 70.86 2,132,048 -3.87 -5.18%
11/13/08 68.70 75.45 65.51 74.73 2,673,967 7.22  10.69%
11/12/08 72.35 73.34 67.36 67.51 1,556,767 -5.87 -8.00%
11/11/08 72.25 75.88 69.10 73.38 1,830,665 0.36  0.49%
11/10/08 81.39 82.65 72.08 73.02 1,650,397 -7.19 -8.96%
11/7/08 76.87 80.22 74.50 80.21 1,776,460 4.62  6.11%
11/6/08 80.93 82.4599 75.43 75.59 2,465,061 -6.31 -7.70%
11/5/08 90.24 90.86 81.90 81.90 2,096,982 -10.64 -11.50%
11/4/08 88.50 92.98 85.09 92.54 2,868,105 8.40  9.98%
11/3/08 84.56 86.37 81.20 84.14 1,283,819 -1.42 -1.66%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE