Time Sensitive News for Traders

ICB - MS Income Securities, Inc.


Depth/Level II for Morgan Stanley Income Securities Inc.  (ICB) 
$ 12.50   -0.135 (-1.07%) Volume: 12.06 k 2:13 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  12.50 300    NYE 14:13:19
  12.556 200    NDD 13:38:16
  12.572 100    NDD 13:38:15
f   12.54 200    ISE 13:38:15
  12.61 1300    NDD 13:38:15
f   12.60 1300    NYE 13:38:14
  12.70 108    NDD 13:24:04
  12.70 892    NDD 13:24:02
  12.6001 500    NDD 13:00:29
  12.60 100    NYE 13:00:28
  12.62 213    NDD 12:05:28
  12.62 180    NDD 12:04:18
  12.62 121    NDD 12:03:00
  12.7499 100    NDD 11:21:03
  12.75 100    NYE 11:21:03
  12.75 300    NYE 11:12:48
  12.7499 393    NDD 11:12:48
  12.75 300    NYE 10:58:46
  12.75 1400    NYE 10:57:58
  12.7499 1450    NDD 10:57:58
  12.65 100    NYE 10:57:57
  12.6499 100    NDD 10:57:57
  12.63 100    NYE 10:39:27
  12.53 300    NYE 10:38:38
  12.61 100    NYE 09:49:16
  12.65 100    NYE 09:34:48
  12.55 100    NYE 09:34:40
  12.40 1600    NYE 09:33:51
  12.635 1100    NDD 12/01
f   12.56 200    NYE 12/01

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE