Time Sensitive News for Traders

ICB - MS Income Securities, Inc.

Historical Data for Morgan Stanley Income Securities Inc. (ICB) 
$ 12.69   0.055 (+0.44%) Volume: 12.16 k 2:19 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 12.40 12.75 12.40 12.69 12,157 0.055  0.44%
12/1/08 12.95 12.95 12.29 12.635 17,844 -0.065 -0.51%
11/28/08 12.30 13.00 12.30 12.70 9,137 0.70  5.83%
11/26/08 11.88 12.38 11.88 12.00 12,545 0.20  1.69%
11/25/08 11.50 11.90 11.50 11.80 24,991 0.15  1.29%
11/24/08 11.05 12.10 11.05 11.65 15,118 0.80  7.37%
11/21/08 10.89 11.19 10.45 10.85 35,369 -0.15 -1.36%
11/20/08 10.60 11.38 10.60 11.00 32,889 -0.15 -1.35%
11/19/08 11.70 12.65 11.10 11.15 16,826 -0.3226 -2.81%
11/18/08 11.65 12.19 11.47 11.4726 16,431 -0.0474 -0.41%
11/17/08 11.40 11.65 11.40 11.52 21,420 0.12  1.05%
11/14/08 11.55 11.70 11.31 11.40 16,375 -0.25 -2.15%
11/13/08 11.88 12.33 11.62 11.65 24,935 -0.33 -2.75%
11/12/08 12.00 12.76 11.98 11.98 22,511 -0.16 -1.32%
11/11/08 12.11 12.14 12.01 12.14 10,805 0.02  0.17%
11/10/08 11.75 12.15 11.73 12.12 19,529 0.09  0.75%
11/7/08 12.50 13.00 11.93 12.03 13,475 -0.08 -0.66%
11/6/08 13.00 13.00 12.10 12.11 17,831 -0.178 -1.45%
11/5/08 12.24 12.32 12.11 12.288 43,472 0.048  0.39%
11/4/08 12.46 12.48 11.89 12.24 30,231 -0.22 -1.77%
11/3/08 13.00 13.00 11.96 12.46 22,028 0.09  0.73%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE