Time Sensitive News for Traders

IBM - International Business Machines Corporation


Depth/Level II for International Business Machines Corp  (IBM) 
$ 77.96   1.06 (+1.38%) Volume: 5.52 m 2:42 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   77.96 100    NYE 14:42:19
f   77.96 100    NYE 14:42:19
f   77.97 100    NYE 14:42:19
f   77.98 100    MID 14:42:19
  78.00 200    NYE 14:42:19
f   78.00 100    NYE 14:42:18
  78.01 150    NDD 14:42:16
  78.01 250    NDD 14:42:14
  78.00 100    NYE 14:42:08
f   78.03 100    NYE 14:42:07
  78.02 100    14:42:07
f   77.975 100    NDD 14:42:05
f   77.96 100    NLS 14:42:05
f   78.00 100    NLS 14:42:05
f   78.00 100    NLS 14:42:05
f   78.03 200    NYE 14:42:01
f   78.04 100    NYE 14:42:01
f   78.08 100    NYE 14:41:55
f   78.08 300    NYE 14:41:54
f   78.08 100    NLS 14:41:54
f   78.06 100    NYE 14:41:54
f   78.07 200    NLS 14:41:54
f   78.06 100    NLS 14:41:54
  78.06 100    14:41:54
f   78.06 100    NYE 14:41:54
f   78.06 200    NLS 14:41:54
f   78.06 100    NLS 14:41:54
f   78.06 100    14:41:53
f   78.06 100    14:41:53
f   78.05 100    NYE 14:41:53

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE