Time Sensitive News for Traders

IBM - International Business Machines Corporation

Historical Data for International Business Machines Corp (IBM) 
$ 78.60   1.70 (+2.21%) Volume: 2.92 m 11:44 AM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 77.80 79.05 76.14 78.60 2,916,487 1.70  2.21%
12/1/08 80.95 81.36 76.79 76.90 10,264,956 -4.70 -5.76%
11/28/08 81.00 81.90 80.10 81.60 3,908,651 -0.07 -0.09%
11/26/08 79.52 81.79 78.61 81.67 8,240,531 1.02  1.26%
11/25/08 81.37 82.40 78.22 80.65 12,519,638 0.76  0.95%
11/24/08 75.74 82.09 75.00 79.89 15,023,125 5.01  6.69%
11/21/08 72.74 76.98 69.50 74.88 19,803,147 3.14  4.38%
11/20/08 75.00 78.39 70.51 71.74 17,634,214 -4.23 -5.57%
11/19/08 79.93 81.00 75.73 75.97 12,605,707 -4.11 -5.13%
11/18/08 79.13 80.93 77.00 80.08 13,050,279 2.60  3.36%
11/17/08 79.40 79.74 77.16 77.48 10,321,010 -2.85 -3.55%
11/14/08 82.63 85.40 79.50 80.33 12,023,606 -3.88 -4.61%
11/13/08 79.62 84.39 75.40 84.21 15,103,570 4.47  5.61%
11/12/08 80.73 82.40 79.57 79.74 11,367,131 -3.00 -3.63%
11/11/08 83.25 84.29 80.25 82.74 10,013,225 -1.13 -1.35%
11/10/08 87.99 88.10 82.74 83.87 9,685,097 -2.40 -2.78%
11/7/08 85.78 86.71 84.25 86.27 7,927,624 1.12  1.32%
11/6/08 87.68 88.83 84.28 85.15 12,521,914 -4.79 -5.33%
11/5/08 92.93 93.40 89.70 89.94 8,706,765 -3.46 -3.70%
11/4/08 94.76 94.76 92.07 93.40 10,172,914 0.72  0.78%
11/3/08 92.64 94.67 92.17 92.68 7,686,252 -0.29 -0.31%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE